Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.56 | 184.55 | 184.54 | 11.53 | 6.66 % | 70,479,414 | 10:17:32 |
| AMD | Advanced Micro Devices | 147.9701 | 147.97 | 147.99 | 1.81 | 1.24 % | 20,894,469 | 10:17:35 |
| AMZN | Amazon.com | 186.10 | 186.09 | 186.12 | 1.38 | 0.75 % | 17,958,629 | 10:17:35 |
| AXP | American Express | 230.05 | 0.00 | 0.00 | -2.45 | -1.05 % | 1,095,803 | 10:17:33 |
| BA | Boeing | 178.81 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,820,378 | 10:17:24 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | 0.24 | 0.30 % | 9,596,330 | 10:17:25 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 14,698,464 | 10:17:34 |
| COIN | Coinbase Global | 218.8982 | 218.83 | 218.95 | -9.95 | -4.35 % | 7,416,717 | 10:17:35 |
| CRM | Salesforce | 274.855 | 0.00 | 0.00 | 2.73 | 1.00 % | 1,139,170 | 10:17:33 |
| DIS | Walt Disney | 112.99 | 0.00 | 0.00 | 0.37 | 0.33 % | 2,010,359 | 10:17:35 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.01 | 0.02 % | 644,821 | 10:17:33 |
| GOOGL | Alphabet | 164.92 | 164.91 | 164.92 | -1.70 | -1.02 % | 15,234,937 | 10:17:34 |
| GS | Goldman Sachs | 438.38 | 0.00 | 0.00 | 5.81 | 1.34 % | 850,597 | 10:17:34 |
| HD | Home Depot | 341.30 | 0.00 | 0.00 | 5.77 | 1.72 % | 1,755,905 | 10:17:34 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | 1.20 | 0.73 % | 832,469 | 10:17:33 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 13,538,318 | 10:17:34 |
| IWM | iShares Russell 2000 | 201.49 | 0.00 | 0.00 | 1.57 | 0.79 % | 16,097,439 | 10:17:35 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -1.30 | -0.87 % | 1,951,428 | 10:17:35 |
| JPM | JP Morgan Chase | 190.15 | 0.00 | 0.00 | -1.51 | -0.79 % | 3,330,220 | 10:17:35 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,732,845 | 10:17:35 |
| MCD | McDonalds | 269.81 | 0.00 | 0.00 | -3.47 | -1.27 % | 814,593 | 10:17:26 |
| META | Meta Platforms | 450.135 | 450.10 | 450.24 | 8.46 | 1.91 % | 7,573,541 | 10:17:35 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -0.58 | -0.45 % | 1,290,315 | 10:17:34 |
| MSFT | Microsoft | 405.42 | 405.42 | 405.47 | 7.58 | 1.91 % | 6,539,842 | 10:17:35 |
| MU | Micron Technology | 113.73 | 113.72 | 113.75 | 1.40 | 1.25 % | 4,518,579 | 10:17:35 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,802,650 | 10:17:33 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | 0.56 | 0.49 % | 1,178,890 | 10:17:27 |
| PYPL | PayPal | 65.13 | 65.12 | 65.14 | -1.85 | -2.76 % | 6,248,191 | 10:17:34 |
| QCOM | QUALCOMM | 178.44 | 178.42 | 178.49 | -1.66 | -0.92 % | 3,883,164 | 10:17:35 |
| QQQ | Invesco QQQ Trust Series 1 | 433.5691 | 433.57 | 433.58 | 6.67 | 1.56 % | 20,772,843 | 10:17:33 |
| SOXL | Direxion Daily Semicondu... | 38.4799 | 0.00 | 0.00 | 2.03 | 5.57 % | 34,228,990 | 10:17:35 |
| SPY | SPDR S&P 500 | 509.265 | 0.00 | 0.00 | 4.24 | 0.84 % | 27,538,133 | 10:17:35 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.87 | -0.87 % | 276,240 | 10:17:34 |
| TSLA | Tesla | 178.62 | 178.59 | 178.62 | -1.39 | -0.77 % | 35,406,796 | 10:17:35 |
| V | Visa | 267.95 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,291,575 | 10:17:35 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,878,965 | 10:17:35 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.31 | 1.77 % | 2,290,465 | 10:17:33 |
| XOM | Exxon Mobil | 114.659 | 0.00 | 0.00 | -1.58 | -1.36 % | 7,092,442 | 10:17:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
